Alamos Gold Inc (AGI)
18.76
+0.05
(+0.27%)
USD |
NYSE |
Nov 21, 15:30
Alamos Gold Price: 18.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.74 | 18.80 | 18.61 | 18.71 | 1.235M |
| Nov 19, 2024 | 18.53 | 18.83 | 18.31 | 18.79 | 1.880M |
| Nov 18, 2024 | 18.03 | 18.37 | 17.95 | 18.32 | 1.723M |
| Nov 15, 2024 | 17.74 | 17.94 | 17.42 | 17.54 | 2.128M |
| Nov 14, 2024 | 17.75 | 17.88 | 17.48 | 17.74 | 3.779M |
| Nov 13, 2024 | 18.00 | 18.26 | 17.72 | 17.77 | 3.922M |
| Nov 12, 2024 | 17.96 | 18.09 | 17.67 | 17.94 | 2.826M |
| Nov 11, 2024 | 18.49 | 18.75 | 17.78 | 18.18 | 5.577M |
| Nov 08, 2024 | 19.51 | 19.76 | 19.06 | 19.38 | 2.409M |
| Nov 07, 2024 | 19.07 | 19.82 | 18.57 | 19.74 | 4.466M |
| Nov 06, 2024 | 19.03 | 19.70 | 18.71 | 19.44 | 3.968M |
| Nov 05, 2024 | 20.19 | 20.37 | 19.92 | 20.17 | 1.423M |
| Nov 04, 2024 | 20.22 | 20.39 | 19.93 | 20.11 | 1.694M |
| Nov 01, 2024 | 20.34 | 20.60 | 20.11 | 20.11 | 2.605M |
| Oct 31, 2024 | 20.62 | 20.72 | 20.04 | 20.18 | 2.228M |
| Oct 30, 2024 | 21.07 | 21.10 | 20.58 | 20.96 | 1.682M |
| Oct 29, 2024 | 20.69 | 21.06 | 20.44 | 21.05 | 1.648M |
| Oct 28, 2024 | 20.72 | 20.82 | 20.44 | 20.50 | 2.259M |
| Oct 25, 2024 | 20.92 | 21.07 | 20.65 | 20.77 | 1.583M |
| Oct 24, 2024 | 21.20 | 21.27 | 20.62 | 21.09 | 2.445M |
| Oct 23, 2024 | 21.00 | 21.37 | 20.83 | 21.10 | 1.514M |
| Oct 22, 2024 | 21.14 | 21.43 | 21.07 | 21.38 | 2.422M |
| Oct 21, 2024 | 21.30 | 21.45 | 20.73 | 20.79 | 3.003M |
| Oct 18, 2024 | 20.34 | 21.12 | 20.32 | 20.99 | 3.031M |
| Oct 17, 2024 | 20.15 | 20.44 | 20.03 | 20.07 | 1.515M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.89
Minimum
Mar 13 2020
21.38
Maximum
Oct 22 2024
10.27
Average
8.84
Median
Sep 24 2020
Price Benchmarks
| Seabridge Gold Inc | 14.99 |
| McEwen Mining Inc | 8.43 |
| Gatos Silver Inc | 16.09 |
| Gold Royalty Corp | 1.29 |
| Austin Gold Corp | 1.85 |
Price Related Metrics
| PE Ratio | 31.27 |
| PS Ratio | 6.195 |
| PEG Ratio | 1.772 |
| Price to Book Value | 2.248 |
| Price to Free Cash Flow | 37.15 |
| Earnings Yield | 3.20% |
| Market Cap | 7.882B |
| PEGY Ratio | 1.720 |
| Operating PE Ratio | 18.15 |
| Normalized PE Ratio | 31.75 |