Alamos Gold Inc (AGI)
15.03
+0.07
(+0.47%)
USD |
NYSE |
May 03, 16:00
15.15
+0.12
(+0.80%)
After-Hours: 20:00
Alamos Gold Price: 15.03 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 15.01 | 15.15 | 14.80 | 15.03 | 1.565M |
| May 02, 2024 | 14.76 | 15.09 | 14.72 | 14.96 | 1.863M |
| May 01, 2024 | 14.86 | 15.30 | 14.64 | 14.96 | 2.555M |
| Apr 30, 2024 | 14.96 | 15.14 | 14.69 | 14.71 | 2.669M |
| Apr 29, 2024 | 15.33 | 15.57 | 14.97 | 15.44 | 2.046M |
| Apr 26, 2024 | 15.09 | 15.35 | 14.96 | 15.30 | 2.258M |
| Apr 25, 2024 | 15.01 | 15.41 | 14.31 | 14.98 | 5.811M |
| Apr 24, 2024 | 15.00 | 15.28 | 14.94 | 15.20 | 2.575M |
| Apr 23, 2024 | 14.67 | 15.16 | 14.63 | 15.13 | 3.047M |
| Apr 22, 2024 | 14.80 | 15.11 | 14.71 | 14.76 | 2.965M |
| Apr 19, 2024 | 14.99 | 15.40 | 14.99 | 15.30 | 3.174M |
| Apr 18, 2024 | 15.14 | 15.19 | 14.89 | 15.06 | 1.515M |
| Apr 17, 2024 | 15.01 | 15.26 | 14.81 | 14.94 | 2.084M |
| Apr 16, 2024 | 14.69 | 15.04 | 14.57 | 14.88 | 2.119M |
| Apr 15, 2024 | 15.34 | 15.42 | 14.71 | 14.99 | 3.899M |
| Apr 12, 2024 | 15.72 | 16.01 | 15.05 | 15.21 | 5.406M |
| Apr 11, 2024 | 15.32 | 15.48 | 14.98 | 15.37 | 2.389M |
| Apr 10, 2024 | 14.61 | 15.18 | 14.47 | 15.16 | 3.120M |
| Apr 09, 2024 | 15.37 | 15.45 | 14.93 | 15.06 | 3.728M |
| Apr 08, 2024 | 14.99 | 15.27 | 14.65 | 14.86 | 2.956M |
| Apr 05, 2024 | 14.51 | 14.98 | 14.45 | 14.83 | 2.267M |
| Apr 04, 2024 | 14.82 | 14.86 | 14.49 | 14.51 | 2.617M |
| Apr 03, 2024 | 14.54 | 14.94 | 14.51 | 14.86 | 2.507M |
| Apr 02, 2024 | 14.63 | 14.67 | 14.39 | 14.63 | 2.558M |
| Apr 01, 2024 | 15.00 | 15.08 | 14.38 | 14.52 | 4.295M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.89
Minimum
Mar 13 2020
15.44
Maximum
Apr 29 2024
8.910
Average
8.15
Median
Feb 12 2021
Price Benchmarks
| Seabridge Gold Inc | 14.87 |
| McEwen Mining Inc | 11.76 |
| Gatos Silver Inc | 9.76 |
| Gold Royalty Corp | 1.90 |
| Austin Gold Corp | 0.9886 |
Price Related Metrics
| PE Ratio | 28.90 |
| PS Ratio | 5.712 |
| PEG Ratio | 0.241 |
| Price to Book Value | 2.023 |
| Price to Free Cash Flow | 43.53 |
| Earnings Yield | 3.46% |
| Market Cap | 5.981B |
| PEGY Ratio | 0.2397 |
| Operating PE Ratio | 18.47 |
| Normalized PE Ratio | 26.46 |